Bubblemaps
BMT · 美元计价
$0.02075
≈ ￥0.13695
-7.45% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.02291
24H 最低
$0.02
今日开盘
$0.02242
24H 成交量
$282.79万
流通市值
$580.22万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SMHBSMHB
|
$477.27 | $481.80 | $472.60 | $3.48万 | — | -0.73% |
| 427 |
UMAUMA
|
$0.266 | $0.283 | $0.253 | $28.78万 | $2,372.00万 | -6.01% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,860.14万 | $13.19亿 | 0.00% |
| 331 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1113 | $0.0995 | $45.93万 | $999.45万 | -5.48% |
| 13 |
PEPEPepe
|
$0.00000401 | $0.00000427 | $0.00000369 | $6,632.80万 | $16.52亿 | -5.87% |
| 453 |
METABMETAB
|
$636.83 | $639.36 | $627.03 | $25.30万 | — | -0.38% |
| 607 |
ADBEBADBEB
|
$239.71 | $241.48 | $238.62 | $2.42万 | — | -0.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 160 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $136.25万 | $40.73亿 | -0.07% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.082 | $0.0748 | $285.61万 | $7.30亿 | -2.44% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |
| 460 |
CChainbase
|
$0.0638 | $0.0677 | $0.0614 | $23.97万 | $1,055.55万 | -5.76% |
| 300 |
GGravity
|
$0.00263 | $0.00273 | $0.0025 | $51.48万 | $1,948.39万 | -3.66% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 41 |
FILFilecoin
|
$0.619 | $0.6811 | $0.5863 | $1,553.60万 | $5.56亿 | -9.09% |
| 617 |
GEVBGEVB
|
$792.43 | $795.46 | $784.60 | $1.10万 | — | 0.29% |
| 378 |
AVGOBAVGOB
|
$338.69 | $340.20 | $333.55 | $35.25万 | — | -0.24% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.44万 | — | -0.57% |
| 496 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.97万 | $1.88亿 | -1.30% |
| 166 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $126.09万 | $2,547.22万 | 1.46% |