OpenGradient

OPG · 美元计价

$0.1202

≈ ￥0.79332

3.89% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.1216

24H 最低

$0.114

今日开盘

$0.1157

24H 成交量

$51.77万

流通市值

$2,269.69万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SMHBSMHB	$466.62	$476.12	$457.27	$31.56万	—	1.34%
651	UMAUMA	$0.325	$0.338	$0.325	$6.62万	$2,879.15万	-1.22%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$593.68万	$13.18亿	0.04%
465	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.12	$20.36万	$1,144.27万	0.99%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,172.38万	$21.38亿	-0.20%
166	METABMETAB	$613.07	$626.01	$600.27	$92.95万	—	1.76%
635	ADBEBADBEB	$238.25	$244.16	$237.09	$7.68万	—	-2.27%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
105	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.65万	$40.69亿	0.02%
154	ALGOAlgorand	$0.0952	$0.0987	$0.093	$107.50万	$8.90亿	1.93%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
405	CChainbase	$0.0758	$0.0794	$0.0744	$27.41万	$1,226.02万	1.07%
381	GGravity	$0.00311	$0.00318	$0.00305	$30.05万	$2,258.81万	-0.64%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$345.36万	$6.92亿	0.38%
669	GEVBGEVB	$778	$822.12	$755.16	$5.42万	—	-1.48%
243	AVGOBAVGOB	$294.76	$311.64	$290.26	$56.12万	—	-2.04%
647	BBBBBB	$8.75	$8.91	$8.39	$6.96万	—	4.04%
655	DCRDecred	$12.78	$12.86	$12.51	$6.41万	$2.23亿	1.67%
259	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.77万	$2,269.69万	3.89%