ZKsync

ZK · 美元计价

$0.01019

≈ ￥0.067254

0.59% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.01046

24H 最低

$0.00988

今日开盘

$0.01013

24H 成交量

$82.08万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SMHBSMHB	$520.42	$527.45	$508.20	$7.67万	—	0.51%
569	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.47万	$13.18亿	-0.02%
544	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$15.17万	$1,165.53万	0.79%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000463	$4,884.96万	$20.28亿	4.09%
213	METABMETAB	$623.42	$625.16	$605.44	$71.62万	—	1.58%
641	ADBEBADBEB	$248.34	$254.90	$241.70	$8.37万	—	-2.57%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$601.04万	$45.16亿	0.10%
259	ALGOAlgorand	$0.0937	$0.0944	$0.0901	$54.65万	$8.50亿	2.97%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.78%
506	CChainbase	$0.0781	$0.08	$0.0756	$17.73万	$1,231.27万	0.90%
245	GGravity	$0.00325	$0.00339	$0.00319	$58.25万	$2,443.61万	-3.56%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
78	FILFilecoin	$0.8744	$0.8887	$0.8512	$312.44万	$7.33亿	2.05%
694	GEVBGEVB	$922.19	$929.24	$857.67	$1.42万	—	5.53%
256	AVGOBAVGOB	$332.5	$335.86	$322.23	$55.30万	—	1.07%
337	BBBBBB	$8.2	$8.36	$7.95	$38.37万	—	-0.61%
614	DCRDecred	$12.8	$13.03	$12.59	$10.08万	$2.25亿	-0.78%
272	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$50.65万	$2,847.54万	0.50%