My Neighbor Alice

ALICE · 美元计价

$0.1179

≈ ￥0.77814

-1.50% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.1214

24H 最低

$0.1175

今日开盘

$0.1197

24H 成交量

$8.09万

流通市值

$1,087.49万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SMHBSMHB	$462.98	$468.92	$462.98	$8.20万	—	-0.41%
620	UMAUMA	$0.312	$0.322	$0.311	$4.34万	$2,689.58万	-1.89%
32	BFUSDBFUSD	$1	$1.00	$0.9998	$644.97万	$13.19亿	0.01%
576	ALICEMy Neighbor Alice	$0.1179	$0.1214	$0.1175	$8.09万	$1,087.49万	-1.50%
10	PEPEPepe	$0.00000503	$0.00000513	$0.00000478	$3,016.35万	$21.13亿	4.57%
526	METABMETAB	$610.72	$613.04	$610.72	$11.12万	—	-0.12%
676	ADBEBADBEB	$238.24	$238.67	$237.58	$4,865.58	—	0.05%
235	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
183	USDEEthena USDe	$1.0001	$1.00	$0.9999	$65.31万	$40.70亿	0.00%
184	ALGOAlgorand	$0.0931	$0.0965	$0.0928	$65.00万	$8.47亿	-0.96%
689	TMFBTMFB	$30.47	$30.54	$30.23	$3,476.84	—	0.07%
513	CChainbase	$0.0727	$0.0742	$0.0718	$12.27万	$1,157.95万	0.55%
376	GGravity	$0.003	$0.00307	$0.00298	$24.99万	$2,158.30万	-1.32%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
63	FILFilecoin	$0.7659	$0.7891	$0.7541	$257.66万	$6.41亿	-1.56%
657	GEVBGEVB	$773.9	$780.79	$770.31	$1.13万	—	0.05%
459	AVGOBAVGOB	$294.26	$298.06	$293.40	$15.93万	—	-0.38%
651	BBBBBB	$8.72	$8.77	$8.68	$1.35万	—	0.46%
605	DCRDecred	$12.3	$12.62	$12.30	$5.18万	$2.17亿	-2.46%
426	OPGOpenGradient	$0.1208	$0.124	$0.1175	$18.93万	$2,291.47万	1.34%