Zilliqa
ZIL · 美元计价
$0.001725
≈ ￥0.011385
-2.60% (-$0.00)
更新于 2026-11-07 21:35:02
← 返回行情列表
24H 最高
$0.001987
24H 最低
$0.001691
今日开盘
$0.001771
24H 成交量
$318.65万
流通市值
$3,761.07万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SMHBSMHB
|
$465.51 | $476.12 | $457.27 | $24.01万 | — | -0.78% |
| 637 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.17万 | $2,879.15万 | -4.78% |
| 63 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $369.01万 | $13.18亿 | 0.04% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.121 | $23.43万 | $1,144.27万 | -1.14% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000488 | $3,652.45万 | $21.38亿 | -2.36% |
| 252 |
METABMETAB
|
$612.57 | $626.01 | $600.32 | $52.23万 | — | 1.14% |
| 633 |
ADBEBADBEB
|
$237.83 | $243.30 | $237.09 | $6.43万 | — | -1.03% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 91 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $231.50万 | $40.69亿 | -0.01% |
| 150 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0934 | $97.83万 | $8.90亿 | -0.63% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.70 | $6,673.97 | — | 2.12% |
| 395 |
CChainbase
|
$0.0758 | $0.0794 | $0.0746 | $26.82万 | $1,226.02万 | -1.04% |
| 384 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.40万 | $2,258.81万 | -2.22% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 73 |
FILFilecoin
|
$0.8014 | $0.8392 | $0.7978 | $280.60万 | $6.92亿 | -2.52% |
| 672 |
GEVBGEVB
|
$779.18 | $822.12 | $755.16 | $3.84万 | — | -2.52% |
| 259 |
AVGOBAVGOB
|
$295.79 | $311.64 | $290.26 | $50.48万 | — | -3.81% |
| 631 |
BBBBBB
|
$8.72 | $8.91 | $8.60 | $6.54万 | — | 1.04% |
| 627 |
DCRDecred
|
$12.83 | $12.96 | $12.56 | $6.74万 | $2.23亿 | 1.10% |
| 362 |
OPGOpenGradient
|
$0.1206 | $0.1216 | $0.1185 | $31.29万 | $2,269.69万 | 0.67% |
相关站点
共 40 个
Aster _加密货币行情
Hashflow _BTC行情
Hashflow _加密货币行情
艾达币 _BTC行情
Quant _加密货币行情
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Vanar Chain _加密货币行情
Pyth Network _BTC行情
USDC _BTC行情
Gram _BTC行情
狗币 _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _币种排行
NFPrompt _加密货币行情
TONToken _BTC行情
Ethena _加密货币行情
USD1 _以太坊ETH价格
大零币 _加密货币行情
Quant _数字货币市值
Hyperliquid _币种排行
Wrapped _BTC行情
PAX Gold _以太坊ETH价格
比特币 _比特币行情
CyberConnect _比特币
Mitosis _BTC行情
StraitsX USD _BTC行情
应用链 _加密货币行情
RWUSD _BTC行情
Aster _数字货币市值
Hashflow _币种排行
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
TONToken _比特币