Horizen

ZEN · 美元计价

$5.044

≈ ￥33.2904

-0.90% (-$0.05)

更新于 2026-11-09 03:50:01

24H 最高

$5.10

24H 最低

$4.97

今日开盘

$5.09

24H 成交量

$82.43万

流通市值

$8,102.03万

24H 涨跌额

(-$0.05)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SMHBSMHB	$467.47	$467.55	$463.24	$7.94万	—	0.40%
617	UMAUMA	$0.314	$0.323	$0.311	$4.21万	$2,689.58万	-2.18%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.75万	$13.19亿	0.01%
569	ALICEMy Neighbor Alice	$0.1188	$0.1214	$0.1175	$8.46万	$1,087.49万	-1.74%
11	PEPEPepe	$0.00000509	$0.00000513	$0.00000478	$3,004.98万	$21.13亿	4.52%
541	METABMETAB	$612.41	$612.55	$610.86	$10.11万	—	0.02%
675	ADBEBADBEB	$238.1	$238.67	$237.58	$4,815.00	—	0.11%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
184	USDEEthena USDe	$1.0001	$1.00	$0.9999	$64.83万	$40.70亿	0.01%
191	ALGOAlgorand	$0.0936	$0.0965	$0.0929	$61.77万	$8.47亿	-0.85%
690	TMFBTMFB	$30.33	$30.53	$30.23	$3,382.68	—	-0.20%
563	CChainbase	$0.073	$0.0742	$0.0718	$8.76万	$1,157.95万	-0.27%
376	GGravity	$0.00301	$0.00307	$0.00298	$24.92万	$2,158.30万	-1.63%
281	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
57	FILFilecoin	$0.766	$0.7901	$0.7541	$277.90万	$6.41亿	-2.79%
653	GEVBGEVB	$776.5	$780.79	$770.31	$1.19万	—	-0.23%
509	AVGOBAVGOB	$297.3	$298.06	$294.59	$12.16万	—	0.38%
646	BBBBBB	$8.72	$8.77	$8.68	$1.40万	—	0.23%
606	DCRDecred	$12.36	$12.76	$12.30	$5.10万	$2.17亿	-3.14%
430	OPGOpenGradient	$0.1209	$0.124	$0.1175	$18.33万	$2,291.47万	0.50%