StraitsX USD

XUSD · 美元计价

$1.0013

≈ ￥6.6086

0.06% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$73.43万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SMHBSMHB	$517.13	$533.13	$508.20	$33.32万	—	-2.72%
556	UMAUMA	$0.345	$0.348	$0.328	$16.01万	$2,870.03万	1.77%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.50万	$13.18亿	0.01%
567	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1241	$15.00万	$1,165.53万	-1.02%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,392.07万	$19.40亿	-1.24%
195	METABMETAB	$610.89	$622.19	$605.44	$78.98万	—	-0.78%
599	ADBEBADBEB	$249	$255.18	$248.35	$11.98万	—	-0.35%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
45	USDEEthena USDe	$1.0005	$1.00	$0.9989	$869.67万	$40.66亿	0.10%
225	ALGOAlgorand	$0.0923	$0.0936	$0.0901	$70.56万	$8.26亿	-0.32%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.00%
473	CChainbase	$0.0775	$0.0804	$0.0756	$22.39万	$1,231.27万	-0.39%
232	GGravity	$0.00326	$0.00349	$0.00319	$66.97万	$2,443.61万	-4.96%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
84	FILFilecoin	$0.878	$0.88	$0.8512	$303.24万	$7.19亿	1.54%
693	GEVBGEVB	$876.36	$899.10	$857.67	$1.78万	—	0.91%
269	AVGOBAVGOB	$327.32	$333.82	$322.23	$54.19万	—	-0.78%
182	BBBBBB	$8.04	$8.56	$7.95	$87.50万	—	-5.74%
612	DCRDecred	$12.61	$13.03	$12.59	$11.25万	$2.29亿	-2.40%
311	OPGOpenGradient	$0.1179	$0.1201	$0.1165	$45.23万	$2,263.83万	-1.59%