NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SMHBSMHB	$465.01	$467.33	$463.95	$6.36万	—	-0.35%
618	UMAUMA	$0.319	$0.326	$0.318	$3.50万	$2,748.72万	-2.15%
31	BFUSDBFUSD	$1	$1.00	$0.9999	$677.53万	$13.18亿	0.01%
520	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.06万	$1,100.71万	-2.61%
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,687.64万	$20.26亿	-0.61%
533	METABMETAB	$611.22	$613.73	$610.86	$10.32万	—	-0.34%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,787.82	—	-0.19%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
181	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$40.69亿	-0.03%
207	ALGOAlgorand	$0.0957	$0.0962	$0.0933	$57.35万	$8.57亿	0.84%
691	TMFBTMFB	$30.46	$30.47	$30.23	$2,970.32	—	0.30%
534	CChainbase	$0.0736	$0.0761	$0.0718	$10.24万	$1,160.93万	-2.65%
323	GGravity	$0.00304	$0.00311	$0.00302	$30.85万	$2,190.49万	-2.25%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
79	FILFilecoin	$0.7792	$0.8114	$0.774	$192.83万	$6.60亿	-3.58%
653	GEVBGEVB	$780.37	$785.49	$770.31	$1.45万	—	0.07%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.45万	—	0.25%
648	BBBBBB	$8.74	$8.76	$8.68	$1.53万	—	0.00%
573	DCRDecred	$12.5	$12.96	$12.42	$7.04万	$2.21亿	-2.04%
439	OPGOpenGradient	$0.1199	$0.1232	$0.119	$17.47万	$2,302.70万	-0.33%