Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 05:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
584	UMAUMA	$0.341	$0.351	$0.337	$7.46万	$2,976.20万	0.29%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.76万	$13.18亿	0.00%
475	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.30万	$1,209.38万	-0.53%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,137.00万	$20.47亿	-2.57%
531	METABMETAB	$614.77	$615.97	$613.95	$11.67万	—	0.07%
663	ADBEBADBEB	$250.14	$250.59	$249.01	$1.08万	—	-0.06%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
222	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.90万	$8.55亿	-1.16%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.23万	—	0.40%
347	CChainbase	$0.0772	$0.0835	$0.0768	$31.01万	$1,285.67万	0.26%
35	GGravity	$0.00372	$0.00441	$0.00332	$765.79万	$2,655.42万	11.05%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$223.51万	$7.36亿	0.58%
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.38%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.38万	$2,324.49万	-1.44%