SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$753.57

≈ ￥4973.56

2.29% ($16.86)

更新于 2026-11-10 05:05:02

24H 最高

$755.88

24H 最低

$732.15

今日开盘

$736.71

24H 成交量

$178.45万

流通市值

$2,738.44万

24H 涨跌额

($16.86)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SMHBSMHB	$487.84	$490.69	$448.00	$33.23万	—	5.11%
667	UMAUMA	$0.313	$0.321	$0.299	$7.27万	$2,720.94万	0.32%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.40万	$13.19亿	-0.01%
494	ALICEMy Neighbor Alice	$0.1204	$0.1239	$0.1123	$26.15万	$1,117.45万	1.78%
9	PEPEPepe	$0.00000515	$0.0000054	$0.0000048	$8,907.62万	$21.98亿	1.98%
185	METABMETAB	$641.72	$647.69	$606.12	$105.41万	—	5.05%
666	ADBEBADBEB	$236.84	$243.38	$236.24	$7.31万	—	-0.55%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
141	USDEEthena USDe	$1.0003	$1.00	$0.9997	$157.02万	$40.71亿	0.01%
158	ALGOAlgorand	$0.0926	$0.0957	$0.0889	$142.21万	$8.46亿	-0.64%
695	TMFBTMFB	$30.28	$30.68	$29.96	$9,625.93	—	-0.56%
571	CChainbase	$0.0743	$0.0757	$0.07	$18.46万	$1,182.74万	1.36%
319	GGravity	$0.00302	$0.00311	$0.00285	$52.03万	$2,211.89万	0.67%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
70	FILFilecoin	$0.7744	$0.7907	$0.7189	$617.27万	$6.55亿	0.95%
677	GEVBGEVB	$831.86	$837.98	$762.87	$4.41万	—	6.93%
133	AVGOBAVGOB	$319.67	$323.23	$289.11	$178.12万	—	8.44%
681	BBBBBB	$9.2	$9.23	$8.57	$3.97万	—	5.51%
632	DCRDecred	$12.06	$12.43	$11.89	$11.46万	$2.13亿	-2.03%
187	OPGOpenGradient	$0.1259	$0.1316	$0.1164	$102.51万	$2,410.44万	3.79%