Somnia

SOMI · 美元计价

$0.1649

≈ ￥1.0883

-10.28% (-$0.02)

更新于 2026-11-03 06:45:02

24H 最高

$0.1879

24H 最低

$0.1613

今日开盘

$0.1838

24H 成交量

$44.74万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SMHBSMHB	$510.29	$535.19	$508.20	$31.29万	—	-3.24%
603	UMAUMA	$0.336	$0.344	$0.328	$11.82万	$2,870.03万	-1.18%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$436.37万	$13.18亿	0.02%
517	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$19.44万	$1,165.53万	-2.10%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,709.03万	$19.40亿	-1.44%
170	METABMETAB	$608.29	$622.19	$607.32	$99.68万	—	-0.95%
593	ADBEBADBEB	$251.66	$255.18	$248.35	$12.48万	—	0.75%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
55	USDEEthena USDe	$0.9991	$0.9998	$0.9988	$704.42万	$40.66亿	-0.07%
222	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$73.21万	$8.26亿	-1.72%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
512	CChainbase	$0.0793	$0.0804	$0.0765	$19.71万	$1,231.27万	2.72%
163	GGravity	$0.00335	$0.00376	$0.00333	$105.23万	$2,443.61万	-9.21%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
89	FILFilecoin	$0.8688	$0.8853	$0.8512	$309.68万	$7.19亿	-0.63%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.13%
339	AVGOBAVGOB	$322.76	$333.82	$322.23	$40.80万	—	-1.50%
193	BBBBBB	$8.05	$8.56	$7.99	$84.25万	—	-3.71%
541	DCRDecred	$12.93	$13.32	$12.79	$17.63万	$2.29亿	-1.67%
390	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$33.67万	$2,263.83万	-3.25%