Solana

SOL · 美元计价

$94.61

≈ ￥624.426

-1.60% (-$1.54)

更新于 2026-11-02 01:50:01

24H 最高

$96.28

24H 最低

$94.36

今日开盘

$96.15

24H 成交量

$5,975.01万

流通市值

$558.98亿

24H 涨跌额

(-$1.54)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SMHBSMHB	$528.79	$529.81	$525.83	$1.70万	—	0.17%
584	UMAUMA	$0.347	$0.351	$0.337	$7.22万	$2,976.20万	2.06%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
432	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.90万	$1,209.38万	-0.68%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,481.11万	$20.47亿	-2.99%
593	METABMETAB	$615.89	$615.97	$613.37	$6.06万	—	0.40%
665	ADBEBADBEB	$250.25	$250.59	$249.01	$9,964.42	—	0.02%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
151	USDEEthena USDe	$0.9997	$0.9999	$0.999	$98.19万	$40.69亿	0.00%
287	ALGOAlgorand	$0.094	$0.0958	$0.0939	$43.20万	$8.55亿	-1.78%
636	TMFBTMFB	$29.82	$29.82	$29.52	$2.26万	—	0.37%
417	CChainbase	$0.0798	$0.0835	$0.0766	$22.50万	$1,285.67万	4.18%
35	GGravity	$0.00368	$0.00441	$0.00332	$737.50万	$2,655.42万	8.24%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
87	FILFilecoin	$0.8784	$0.8855	$0.8652	$202.06万	$7.36亿	0.76%
632	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.97%
655	AVGOBAVGOB	$327.63	$328.34	$326.71	$1.34万	—	0.17%
654	BBBBBB	$8.38	$8.47	$8.33	$1.35万	—	-0.48%
590	DCRDecred	$13.24	$13.36	$13.11	$6.27万	$2.29亿	0.00%
352	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$30.36万	$2,324.49万	-1.83%