Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
585	UMAUMA	$0.346	$0.351	$0.337	$7.21万	$2,993.55万	1.17%
100	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$167.99万	$13.18亿	-0.03%
411	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$23.28万	$1,213.81万	-1.50%
9	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,524.97万	$20.69亿	-2.60%
593	METABMETAB	$615.45	$615.88	$613.16	$5.87万	—	0.34%
662	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
156	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.35万	$40.68亿	0.01%
334	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.07万	$8.64亿	-1.56%
634	TMFBTMFB	$29.64	$29.88	$29.52	$2.30万	—	-0.77%
520	CChainbase	$0.0801	$0.0804	$0.0766	$12.53万	$1,266.67万	2.43%
35	GGravity	$0.00371	$0.00441	$0.00332	$730.78万	$2,960.34万	8.80%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
84	FILFilecoin	$0.8771	$0.8855	$0.8652	$207.30万	$7.37亿	-0.53%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
655	AVGOBAVGOB	$327.62	$328.34	$326.71	$1.37万	—	0.14%
657	BBBBBB	$8.37	$8.47	$8.33	$1.36万	—	-0.36%
591	DCRDecred	$13.2	$13.36	$13.11	$6.04万	$2.33亿	-0.23%
353	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$31.23万	$2,360.07万	-3.55%