云储币

SC · 美元计价

$0.000729

≈ ￥0.0048114

2.82% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000709

24H 成交量

$16.26万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SMHBSMHB	$503.83	$528.92	$498.91	$21.22万	—	-4.51%
619	UMAUMA	$0.351	$0.356	$0.33	$12.80万	$3,020.25万	2.33%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.19万	$13.19亿	-0.01%
494	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.96万	$1,187.34万	1.56%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,261.62万	$21.35亿	3.27%
133	METABMETAB	$632.44	$643.74	$606.51	$181.38万	—	1.19%
595	ADBEBADBEB	$247.99	$256.88	$237.97	$15.16万	—	1.29%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$152.27万	$40.72亿	0.01%
168	ALGOAlgorand	$0.0992	$0.1009	$0.0899	$116.75万	$9.06亿	6.10%
694	TMFBTMFB	$29.94	$30.15	$29.20	$1.69万	—	1.94%
613	CChainbase	$0.0785	$0.079	$0.0741	$13.66万	$1,236.94万	1.03%
334	GGravity	$0.0033	$0.00337	$0.00307	$47.49万	$2,363.15万	1.23%
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
62	FILFilecoin	$0.878	$0.9032	$0.8285	$848.53万	$7.34亿	1.84%
672	GEVBGEVB	$837.98	$929.55	$808.27	$7.16万	—	-9.85%
244	AVGOBAVGOB	$326	$338.41	$320.65	$71.15万	—	-3.27%
655	BBBBBB	$8.79	$8.90	$7.91	$9.05万	—	5.65%
596	DCRDecred	$13.3	$13.46	$12.54	$15.10万	$2.33亿	3.58%
368	OPGOpenGradient	$0.1212	$0.124	$0.1128	$39.28万	$2,330.75万	1.76%