RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 04:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMHBSMHB	$527.7	$529.81	$525.83	$2.01万	—	-0.04%
584	UMAUMA	$0.341	$0.351	$0.337	$7.65万	$2,976.20万	0.59%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.57万	$13.18亿	-0.01%
471	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.48万	$1,209.38万	-0.53%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,137.18万	$20.47亿	-2.19%
539	METABMETAB	$615.09	$615.97	$613.95	$11.21万	—	0.13%
663	ADBEBADBEB	$249.97	$250.59	$249.01	$1.08万	—	-0.13%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
230	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.11万	$40.69亿	-0.02%
223	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.31万	$8.55亿	-1.26%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
347	CChainbase	$0.0772	$0.0835	$0.0768	$30.69万	$1,285.67万	0.00%
35	GGravity	$0.0037	$0.00441	$0.00332	$764.63万	$2,655.42万	10.45%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
81	FILFilecoin	$0.8757	$0.8855	$0.8608	$224.02万	$7.36亿	0.92%
633	GEVBGEVB	$863.22	$868.27	$853.40	$2.46万	—	0.37%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
653	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.59%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.53%
360	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.37万	$2,324.49万	-1.29%