Resolv

RESOLV · 美元计价

$0.01518

≈ ￥0.100188

-1.62% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0155

24H 最低

$0.01508

今日开盘

$0.01543

24H 成交量

$6.81万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SMHBSMHB	$528.72	$529.81	$525.83	$1.70万	—	0.11%
584	UMAUMA	$0.346	$0.351	$0.337	$7.27万	$2,976.20万	2.07%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.97万	$13.18亿	0.01%
437	ALICEMy Neighbor Alice	$0.1319	$0.1333	$0.1303	$20.38万	$1,209.38万	-0.08%
10	PEPEPepe	$0.0000049	$0.00000511	$0.0000048	$4,467.83万	$20.47亿	-3.16%
590	METABMETAB	$615.66	$615.97	$613.55	$6.54万	—	0.30%
666	ADBEBADBEB	$250.08	$250.59	$249.01	$9,946.65	—	-0.05%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
148	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.61万	$40.69亿	0.01%
277	ALGOAlgorand	$0.094	$0.0958	$0.0939	$44.31万	$8.55亿	-1.67%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.34%
414	CChainbase	$0.0798	$0.0835	$0.0766	$22.93万	$1,285.67万	3.91%
35	GGravity	$0.00367	$0.00441	$0.00332	$739.55万	$2,655.42万	7.94%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
86	FILFilecoin	$0.8803	$0.8855	$0.8652	$202.70万	$7.36亿	1.09%
632	GEVBGEVB	$868.27	$868.27	$853.40	$2.42万	—	1.01%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.36万	—	0.05%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.36%
591	DCRDecred	$13.23	$13.36	$13.11	$6.29万	$2.29亿	-0.30%
353	OPGOpenGradient	$0.1239	$0.1293	$0.1215	$29.98万	$2,324.49万	-1.20%