SuperRare

RARE · 美元计价

$0.01099

≈ ￥0.072534

-0.72% (-$0.00)

更新于 2026-11-10 01:30:01

24H 最高

$0.01127

24H 最低

$0.01069

今日开盘

$0.01107

24H 成交量

$10.31万

流通市值

$788.90万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SMHBSMHB	$485.38	$488.26	$448.00	$32.11万	—	4.39%
662	UMAUMA	$0.316	$0.321	$0.299	$7.59万	$2,720.94万	1.28%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.68万	$13.19亿	0.00%
500	ALICEMy Neighbor Alice	$0.1213	$0.1239	$0.1123	$25.48万	$1,117.45万	2.62%
10	PEPEPepe	$0.00000524	$0.0000054	$0.0000048	$8,688.02万	$21.98亿	3.97%
210	METABMETAB	$642.55	$644.96	$606.12	$87.80万	—	5.16%
668	ADBEBADBEB	$239.34	$243.38	$236.24	$5.44万	—	0.50%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
136	USDEEthena USDe	$1.0002	$1.00	$0.9997	$164.24万	$40.71亿	0.02%
157	ALGOAlgorand	$0.0932	$0.0957	$0.0889	$137.72万	$8.46亿	0.11%
695	TMFBTMFB	$30.23	$30.68	$29.96	$9,923.33	—	-0.40%
576	CChainbase	$0.0742	$0.0757	$0.07	$17.98万	$1,182.74万	2.35%
315	GGravity	$0.00305	$0.00311	$0.00285	$52.06万	$2,211.89万	2.01%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
66	FILFilecoin	$0.775	$0.7907	$0.7189	$619.65万	$6.55亿	2.49%
677	GEVBGEVB	$830.3	$833.64	$762.87	$4.35万	—	6.85%
140	AVGOBAVGOB	$321.09	$321.49	$289.11	$160.63万	—	8.83%
681	BBBBBB	$9.08	$9.14	$8.57	$3.31万	—	4.13%
642	DCRDecred	$12.13	$12.43	$11.89	$10.56万	$2.13亿	-1.54%
262	OPGOpenGradient	$0.1271	$0.1282	$0.1164	$64.92万	$2,410.44万	5.04%