QuarkChain

QKC · 美元计价

$0.002182

≈ ￥0.014401

-1.80% (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.002229

24H 最低

$0.002175

今日开盘

$0.002222

24H 成交量

$5.19万

流通市值

$1,590.20万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SMHBSMHB	$465.29	$467.38	$463.95	$6.32万	—	-0.45%
615	UMAUMA	$0.319	$0.326	$0.318	$3.62万	$2,748.72万	-1.85%
35	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$622.27万	$13.18亿	0.00%
519	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.09万	$1,100.71万	-2.29%
14	PEPEPepe	$0.00000491	$0.000005	$0.00000478	$1,686.10万	$20.26亿	-0.20%
534	METABMETAB	$611.22	$613.73	$610.86	$10.36万	—	-0.38%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,784.28	—	-0.29%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
183	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.50万	$40.69亿	-0.03%
212	ALGOAlgorand	$0.0954	$0.0962	$0.0933	$56.72万	$8.57亿	0.53%
692	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
532	CChainbase	$0.0732	$0.0761	$0.0718	$10.49万	$1,160.93万	-3.56%
320	GGravity	$0.00303	$0.00311	$0.00302	$31.22万	$2,190.49万	-2.57%
281	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
80	FILFilecoin	$0.7815	$0.8114	$0.774	$192.23万	$6.60亿	-3.36%
653	GEVBGEVB	$776.31	$785.49	$770.31	$1.45万	—	-0.45%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.46万	—	0.22%
647	BBBBBB	$8.74	$8.76	$8.68	$1.58万	—	0.12%
573	DCRDecred	$12.5	$12.96	$12.42	$7.03万	$2.21亿	-2.04%
437	OPGOpenGradient	$0.1198	$0.1232	$0.119	$17.63万	$2,302.70万	-0.08%