Pyth Network

PYTH · 美元计价

$0.06674

≈ ￥0.440484

3.12% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.06742

24H 最低

$0.06404

今日开盘

$0.06472

24H 成交量

$146.48万

流通市值

$5.27亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SMHBSMHB	$528.38	$529.78	$525.83	$1.85万	—	0.16%
585	UMAUMA	$0.348	$0.349	$0.337	$7.11万	$2,993.55万	2.05%
108	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$156.68万	$13.18亿	0.00%
282	ALICEMy Neighbor Alice	$0.1319	$0.1401	$0.1303	$46.55万	$1,213.81万	-5.24%
9	PEPEPepe	$0.00000489	$0.00000511	$0.00000486	$4,474.61万	$20.69亿	-3.17%
588	METABMETAB	$614.36	$615.88	$613.08	$6.58万	—	0.18%
663	ADBEBADBEB	$250.43	$250.59	$249.01	$1.09万	—	0.03%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
149	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.92万	$40.68亿	0.04%
345	ALGOAlgorand	$0.0946	$0.0968	$0.0943	$34.51万	$8.64亿	-1.36%
640	TMFBTMFB	$29.7	$29.89	$29.52	$2.37万	—	-0.27%
519	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,266.67万	1.55%
37	GGravity	$0.00389	$0.00441	$0.00327	$662.54万	$2,960.34万	18.24%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
83	FILFilecoin	$0.8797	$0.8888	$0.8638	$226.34万	$7.37亿	1.61%
641	GEVBGEVB	$861.34	$868.07	$853.40	$2.22万	—	0.05%
655	AVGOBAVGOB	$327.11	$328.34	$326.35	$1.39万	—	-0.01%
665	BBBBBB	$8.42	$8.47	$8.36	$1.07万	—	0.12%
609	DCRDecred	$13.17	$13.32	$13.07	$4.99万	$2.33亿	0.31%
361	OPGOpenGradient	$0.1243	$0.1293	$0.1231	$32.21万	$2,360.07万	-1.04%