pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 07:40:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SMHBSMHB	$503.86	$528.92	$498.91	$21.12万	—	-4.15%
622	UMAUMA	$0.351	$0.356	$0.33	$12.34万	$3,020.25万	2.04%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.75万	$13.19亿	-0.01%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.64万	$1,187.34万	1.49%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,276.53万	$21.35亿	2.25%
133	METABMETAB	$632.6	$643.74	$606.51	$181.44万	—	1.39%
596	ADBEBADBEB	$248.22	$256.88	$237.97	$15.11万	—	1.46%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.81万	$40.72亿	-0.02%
168	ALGOAlgorand	$0.0993	$0.1009	$0.0899	$117.32万	$9.06亿	6.32%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.65万	—	2.01%
613	CChainbase	$0.0783	$0.079	$0.0741	$13.67万	$1,236.94万	0.64%
333	GGravity	$0.0033	$0.00337	$0.00307	$47.40万	$2,363.15万	1.23%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
62	FILFilecoin	$0.8727	$0.9032	$0.8285	$855.73万	$7.34亿	1.16%
673	GEVBGEVB	$834.14	$927.01	$808.27	$7.22万	—	-10.02%
245	AVGOBAVGOB	$326.44	$338.36	$320.65	$70.34万	—	-2.97%
655	BBBBBB	$8.74	$8.90	$7.91	$9.03万	—	5.68%
602	DCRDecred	$13.32	$13.46	$12.54	$14.58万	$2.33亿	4.39%
373	OPGOpenGradient	$0.1211	$0.124	$0.1128	$38.65万	$2,330.75万	1.85%