PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 19:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SMHBSMHB	$466.27	$466.99	$463.24	$8.77万	—	0.26%
621	UMAUMA	$0.317	$0.324	$0.315	$3.24万	$2,748.72万	-0.94%
28	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$672.50万	$13.18亿	0.00%
588	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.1186	$6.09万	$1,100.71万	-2.14%
14	PEPEPepe	$0.000005	$0.00000501	$0.00000478	$1,776.14万	$20.26亿	1.83%
528	METABMETAB	$611.92	$613.02	$610.86	$10.26万	—	-0.15%
678	ADBEBADBEB	$238.45	$238.67	$237.58	$4,073.91	—	0.15%
230	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
119	USDEEthena USDe	$1.0001	$1.00	$0.9997	$101.42万	$40.69亿	-0.02%
200	ALGOAlgorand	$0.0954	$0.0965	$0.0933	$59.37万	$8.57亿	2.03%
690	TMFBTMFB	$30.39	$30.51	$30.23	$2,800.16	—	0.17%
538	CChainbase	$0.0734	$0.0759	$0.0718	$9.65万	$1,160.93万	-2.26%
331	GGravity	$0.00302	$0.0031	$0.003	$28.54万	$2,190.49万	-1.95%
270	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
74	FILFilecoin	$0.7751	$0.803	$0.7709	$199.88万	$6.60亿	-3.32%
651	GEVBGEVB	$777.76	$785.49	$770.31	$1.33万	—	-0.07%
609	AVGOBAVGOB	$295.87	$296.81	$294.59	$4.62万	—	0.30%
649	BBBBBB	$8.75	$8.76	$8.68	$1.54万	—	0.23%
593	DCRDecred	$12.47	$12.91	$12.41	$5.86万	$2.21亿	-2.88%
426	OPGOpenGradient	$0.1191	$0.1232	$0.1175	$17.76万	$2,302.70万	-1.00%