本体

ONT · 美元计价

$0.04259

≈ ￥0.281094

-7.03% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04581

24H 成交量

$15.00万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SMHBSMHB	$455.98	$506.77	$450.07	$24.49万	—	-10.01%
648	UMAUMA	$0.325	$0.353	$0.32	$10.93万	$2,810.09万	-7.41%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$732.56万	$13.18亿	0.01%
376	ALICEMy Neighbor Alice	$0.1182	$0.1308	$0.1154	$40.46万	$1,087.67万	-8.59%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,754.92万	$19.84亿	-5.34%
162	METABMETAB	$605.09	$639.57	$584.75	$143.57万	—	-5.26%
684	ADBEBADBEB	$245.31	$251.89	$244.30	$4.92万	—	-1.65%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.96万	$40.70亿	-0.03%
142	ALGOAlgorand	$0.0946	$0.1016	$0.0923	$162.61万	$8.51亿	-5.40%
693	TMFBTMFB	$30.37	$30.77	$29.73	$1.64万	—	1.98%
379	CChainbase	$0.0741	$0.0806	$0.0725	$40.07万	$1,196.18万	-4.39%
381	GGravity	$0.00306	$0.00332	$0.00303	$39.79万	$2,236.89万	-5.85%
386	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
60	FILFilecoin	$0.7943	$0.8872	$0.7804	$778.02万	$6.66亿	-9.02%
690	GEVBGEVB	$779.06	$840.10	$751.17	$3.17万	—	-4.93%
236	AVGOBAVGOB	$299.21	$328.96	$293.46	$77.39万	—	-8.94%
675	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-2.28%
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
364	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.75万	$2,180.09万	-6.47%