Mubarak

MUBARAK · 美元计价

$0.04229

≈ ￥0.279114

-6.54% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.04543

24H 最低

$0.04173

今日开盘

$0.04525

24H 成交量

$112.57万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SMHBSMHB	$512.91	$535.19	$508.20	$31.28万	—	-2.93%
603	UMAUMA	$0.336	$0.344	$0.328	$11.68万	$2,870.03万	-1.75%
73	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$441.74万	$13.18亿	-0.01%
516	ALICEMy Neighbor Alice	$0.1259	$0.1299	$0.1246	$19.02万	$1,165.53万	-2.86%
13	PEPEPepe	$0.00000477	$0.000005	$0.00000459	$4,721.97万	$19.40亿	-2.85%
172	METABMETAB	$609.67	$622.19	$607.32	$98.56万	—	-0.83%
591	ADBEBADBEB	$252.22	$255.18	$248.35	$12.69万	—	1.01%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
55	USDEEthena USDe	$0.9998	$0.9998	$0.9988	$715.63万	$40.66亿	0.00%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.62万	$8.26亿	-2.24%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.92万	—	0.50%
506	CChainbase	$0.0795	$0.0804	$0.0765	$19.99万	$1,231.27万	3.52%
167	GGravity	$0.00337	$0.00371	$0.00333	$101.30万	$2,443.61万	-8.92%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
89	FILFilecoin	$0.8737	$0.8853	$0.8512	$309.81万	$7.19亿	-1.14%
694	GEVBGEVB	$867.06	$899.10	$858.06	$1.51万	—	1.05%
327	AVGOBAVGOB	$323.98	$333.82	$322.23	$42.45万	—	-1.19%
193	BBBBBB	$8.04	$8.56	$7.99	$84.46万	—	-3.83%
532	DCRDecred	$13.02	$13.32	$12.79	$18.19万	$2.29亿	-1.36%
394	OPGOpenGradient	$0.1196	$0.124	$0.1173	$33.42万	$2,263.83万	-3.55%