Micron Technology (bStocks Tok

MUB · 美元计价

$694.5

≈ ￥4583.7

-2.17% (-$15.38)

更新于 2026-11-07 21:35:02

24H 最高

$725.40

24H 最低

$676.56

今日开盘

$709.88

24H 成交量

$1,085.91万

流通市值

$7,586.77万

24H 涨跌额

(-$15.38)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SMHBSMHB	$465.51	$476.12	$457.27	$24.01万	—	-0.78%
637	UMAUMA	$0.319	$0.338	$0.318	$6.17万	$2,879.15万	-4.78%
63	BFUSDBFUSD	$1	$1.00	$0.9996	$369.01万	$13.18亿	0.04%
433	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$23.43万	$1,144.27万	-1.14%
12	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$3,652.45万	$21.38亿	-2.36%
252	METABMETAB	$612.57	$626.01	$600.32	$52.23万	—	1.14%
633	ADBEBADBEB	$237.83	$243.30	$237.09	$6.43万	—	-1.03%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
91	USDEEthena USDe	$1.0002	$1.00	$1.00	$231.50万	$40.69亿	-0.01%
150	ALGOAlgorand	$0.0947	$0.0987	$0.0934	$97.83万	$8.90亿	-0.63%
695	TMFBTMFB	$30.34	$30.71	$29.70	$6,673.97	—	2.12%
395	CChainbase	$0.0758	$0.0794	$0.0746	$26.82万	$1,226.02万	-1.04%
384	GGravity	$0.00309	$0.00318	$0.00305	$28.40万	$2,258.81万	-2.22%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
73	FILFilecoin	$0.8014	$0.8392	$0.7978	$280.60万	$6.92亿	-2.52%
672	GEVBGEVB	$779.18	$822.12	$755.16	$3.84万	—	-2.52%
259	AVGOBAVGOB	$295.79	$311.64	$290.26	$50.48万	—	-3.81%
631	BBBBBB	$8.72	$8.91	$8.60	$6.54万	—	1.04%
627	DCRDecred	$12.83	$12.96	$12.56	$6.74万	$2.23亿	1.10%
362	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$31.29万	$2,269.69万	0.67%