Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 19:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SMHBSMHB	$516.93	$533.13	$508.20	$33.35万	—	-2.77%
550	UMAUMA	$0.343	$0.348	$0.328	$16.34万	$2,870.03万	1.18%
37	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,067.53万	$13.18亿	0.00%
568	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$14.86万	$1,165.53万	-0.55%
12	PEPEPepe	$0.00000481	$0.00000489	$0.00000459	$4,418.93万	$19.40亿	-0.83%
196	METABMETAB	$611.19	$622.19	$605.44	$78.85万	—	-0.65%
609	ADBEBADBEB	$249	$255.18	$248.35	$11.43万	—	-0.40%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
45	USDEEthena USDe	$1.0005	$1.00	$0.9989	$869.92万	$40.66亿	0.09%
228	ALGOAlgorand	$0.0923	$0.0936	$0.0901	$69.23万	$8.26亿	-0.32%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.07%
472	CChainbase	$0.0776	$0.0804	$0.0756	$22.39万	$1,231.27万	-0.26%
234	GGravity	$0.00327	$0.00349	$0.00319	$66.07万	$2,443.61万	-4.67%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
84	FILFilecoin	$0.8763	$0.88	$0.8512	$304.16万	$7.19亿	1.27%
693	GEVBGEVB	$877.4	$899.10	$857.67	$1.78万	—	0.54%
269	AVGOBAVGOB	$327.28	$333.82	$322.23	$54.25万	—	-0.88%
182	BBBBBB	$8.08	$8.56	$7.95	$87.30万	—	-5.28%
614	DCRDecred	$12.62	$13.03	$12.59	$11.13万	$2.29亿	-2.25%
304	OPGOpenGradient	$0.1196	$0.1201	$0.1165	$46.41万	$2,263.83万	0.00%