Kaia

KAIA · 美元计价

$0.0337

≈ ￥0.22242

-2.32% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.98万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SMHBSMHB	$528.97	$529.78	$525.83	$1.91万	—	0.26%
587	UMAUMA	$0.348	$0.351	$0.337	$7.09万	$2,993.55万	2.66%
112	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.12万	$13.18亿	0.02%
386	ALICEMy Neighbor Alice	$0.1314	$0.134	$0.1303	$27.42万	$1,213.81万	-1.13%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,500.47万	$20.69亿	-2.99%
588	METABMETAB	$615.12	$615.88	$613.08	$6.50万	—	0.23%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.24万	$40.68亿	0.01%
328	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$36.33万	$8.64亿	-1.56%
633	TMFBTMFB	$29.68	$29.89	$29.52	$2.42万	—	0.07%
514	CChainbase	$0.08	$0.0804	$0.0766	$13.45万	$1,266.67万	2.43%
35	GGravity	$0.00371	$0.00441	$0.00332	$712.21万	$2,960.34万	8.80%
310	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
76	FILFilecoin	$0.8829	$0.8888	$0.8652	$233.64万	$7.37亿	0.82%
637	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.03%
657	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
655	BBBBBB	$8.38	$8.47	$8.33	$1.41万	—	-0.36%
592	DCRDecred	$13.23	$13.36	$13.11	$6.29万	$2.33亿	0.38%
362	OPGOpenGradient	$0.1234	$0.1293	$0.123	$29.99万	$2,360.07万	-3.67%