Gains Network

GNS · 美元计价

$0.365

≈ ￥2.409

-3.18% (-$0.01)

更新于 2026-11-03 14:20:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.377

24H 成交量

$24.32万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SMHBSMHB	$509.49	$534.48	$508.20	$32.92万	—	-4.41%
600	UMAUMA	$0.335	$0.341	$0.328	$11.82万	$2,870.03万	-0.89%
51	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$735.69万	$13.18亿	0.05%
549	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1246	$16.34万	$1,165.53万	-2.26%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,871.89万	$19.40亿	-3.31%
188	METABMETAB	$606.31	$622.19	$606.18	$86.49万	—	-1.94%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.66%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
50	USDEEthena USDe	$0.9995	$1.00	$0.9988	$759.16万	$40.66亿	-0.01%
221	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$68.66万	$8.26亿	-2.58%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.57%
464	CChainbase	$0.0771	$0.0804	$0.0756	$24.27万	$1,231.27万	-0.52%
192	GGravity	$0.00322	$0.00356	$0.0032	$82.77万	$2,443.61万	-8.78%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
88	FILFilecoin	$0.8644	$0.878	$0.8512	$322.12万	$7.19亿	0.05%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
302	AVGOBAVGOB	$322.34	$333.82	$322.23	$47.30万	—	-2.70%
182	BBBBBB	$8	$8.56	$7.95	$88.71万	—	-5.99%
620	DCRDecred	$12.65	$13.03	$12.64	$10.79万	$2.29亿	-1.79%
310	OPGOpenGradient	$0.1175	$0.1215	$0.1169	$46.32万	$2,263.83万	-3.21%