GMX

GMX · 美元计价

$8.2

≈ ￥54.12

2.63% ($0.21)

更新于 2026-11-03 18:40:02

24H 最高

$8.32

24H 最低

$7.96

今日开盘

$7.99

24H 成交量

$31.69万

流通市值

$8,067.29万

24H 涨跌额

($0.21)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SMHBSMHB	$519.52	$533.13	$508.20	$33.11万	—	-2.18%
571	UMAUMA	$0.345	$0.347	$0.328	$14.68万	$2,870.03万	2.07%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.56万	$13.18亿	0.02%
565	ALICEMy Neighbor Alice	$0.1256	$0.129	$0.1241	$15.07万	$1,165.53万	-0.95%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,343.56万	$19.40亿	-2.89%
191	METABMETAB	$610.83	$622.19	$605.44	$82.05万	—	-0.82%
598	ADBEBADBEB	$248.39	$255.18	$248.35	$12.62万	—	-0.63%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$817.36万	$40.66亿	0.06%
221	ALGOAlgorand	$0.0915	$0.0936	$0.0901	$70.54万	$8.26亿	-1.40%
677	TMFBTMFB	$29.82	$30.47	$29.75	$3.32万	—	-0.17%
471	CChainbase	$0.0774	$0.0804	$0.0756	$22.65万	$1,231.27万	-0.90%
226	GGravity	$0.00324	$0.00349	$0.00319	$68.98万	$2,443.61万	-5.54%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
84	FILFilecoin	$0.8715	$0.878	$0.8512	$301.43万	$7.19亿	0.72%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	0.58%
268	AVGOBAVGOB	$327.76	$333.82	$322.23	$53.69万	—	-0.62%
178	BBBBBB	$8.06	$8.56	$7.95	$88.76万	—	-5.51%
623	DCRDecred	$12.62	$13.03	$12.59	$10.68万	$2.29亿	-2.25%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.40万	$2,263.83万	-1.68%