链溯阁
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-09 13:55:03
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$272.22万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 价格走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02405 -2.28% Alien WorldsTLM $0.001044 -1.97% GolemGLM $0.1025 -3.85% Chromia $0.01423 -3.13% SafePal TokenSFP $0.2 -3.61% RSK Infrastructure FrameworkRIF $0.0562 -4.10% UniLend FinanceUFT $0.0089 -23.28% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 SMHB SMHBSMHB $457.27 $468.92 $453.55 $14.25万 — -1.68%
638 UMA UMAUMA $0.308 $0.32 $0.299 $7.84万 $2,689.58万 -3.45%
110 BFUSD BFUSDBFUSD $1 $1.00 $0.9996 $170.56万 $13.19亿 0.01%
541 ALICE ALICEMy Neighbor Alice $0.1183 $0.1197 $0.1123 $16.54万 $1,087.49万 -0.76%
10 PEPE PEPEPepe $0.00000506 $0.00000519 $0.0000048 $5,710.69万 $21.13亿 3.06%
454 METAB METABMETAB $615.88 $620.24 $606.12 $25.26万 — 0.73%
669 ADBEB ADBEBADBEB $242.21 $243.38 $236.90 $2.43万 — 1.78%
292 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
154 USDE USDEEthena USDe $1.0001 $1.00 $0.9999 $101.82万 $40.70亿 0.00%
147 ALGO ALGOAlgorand $0.0908 $0.0965 $0.0889 $106.96万 $8.47亿 -4.52%
695 TMFB TMFBTMFB $30.01 $30.54 $29.96 $4,742.48 — -1.22%
565 C CChainbase $0.0721 $0.0742 $0.07 $14.65万 $1,157.95万 -1.10%
352 G GGravity $0.00301 $0.00304 $0.00285 $38.87万 $2,158.30万 -0.66%
350 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
58 FIL FILFilecoin $0.7589 $0.7818 $0.7189 $460.12万 $6.41亿 -2.89%
680 GEVB GEVBGEVB $776.16 $789.02 $762.87 $1.45万 — -0.30%
247 AVGOB AVGOBAVGOB $294.46 $298.06 $289.11 $59.60万 — -0.32%
672 BBB BBBBBB $8.79 $8.85 $8.57 $2.03万 — 0.69%
637 DCR DCRDecred $12.13 $12.58 $12.00 $7.94万 $2.17亿 -3.19%
460 OPG OPGOpenGradient $0.121 $0.124 $0.1164 $24.56万 $2,291.47万 0.83%

相关站点

共 40 个
Hamster Kombat _比特币 EUR _比特币 比特现金 _加密货币行情 达世币 _加密货币行情 Uniswap _比特币 Polkadot _比特币 Aster _币种排行 Internet _比特币 币安币 _以太坊ETH价格 Meteora _比特币行情 Polkadot _比特币 First Neiro _数字货币市值 USD1 _加密货币行情 RWUSD _加密货币行情 瑞波币 _BTC行情 First Neiro _币种排行 Hyperliquid _加密货币行情 Starknet _币种排行 Near Protocol _BTC行情 Aptos _比特币 Uniswap _BTC行情 First Digital _比特币 RWUSD _加密货币行情 Chainlink _比特币行情 LayerZero _加密货币行情 RWUSD _比特币 Virtuals _数字货币市值 USD1 _以太坊ETH价格 QQQB _数字货币市值 Ethena _比特币 Zama _币种排行 Meteora _以太坊ETH价格 Arbitrum _币种排行 DRAMB _币种排行 First Digital _数字货币市值 Virtuals _比特币行情 United Stables _以太坊ETH价格 MarsCoin _比特币行情 MarsCoin _BTC行情 BitTensor _数字货币市值