GENIUS

GENIUS · 美元计价

$0.2979

≈ ￥1.9661

-1.55% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3026

24H 成交量

$44.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SMHBSMHB	$515.71	$535.19	$508.20	$33.17万	—	-3.18%
601	UMAUMA	$0.337	$0.344	$0.328	$12.06万	$2,870.03万	-1.75%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$453.39万	$13.18亿	0.02%
521	ALICEMy Neighbor Alice	$0.1261	$0.1296	$0.1246	$18.86万	$1,165.53万	-2.32%
12	PEPEPepe	$0.00000476	$0.00000496	$0.00000459	$4,758.40万	$19.40亿	-2.86%
193	METABMETAB	$609.31	$622.19	$607.32	$83.78万	—	-1.27%
587	ADBEBADBEB	$252.39	$255.18	$248.35	$13.16万	—	0.80%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.50万	$40.66亿	0.02%
224	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$70.54万	$8.26亿	-2.45%
693	TMFBTMFB	$29.92	$30.47	$29.49	$1.82万	—	1.25%
481	CChainbase	$0.0775	$0.0804	$0.0765	$22.12万	$1,231.27万	-1.53%
198	GGravity	$0.00328	$0.00366	$0.00325	$81.74万	$2,443.61万	-8.12%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
88	FILFilecoin	$0.8659	$0.8785	$0.8512	$325.52万	$7.19亿	-1.21%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
329	AVGOBAVGOB	$326.15	$333.82	$322.23	$42.90万	—	-1.52%
188	BBBBBB	$8	$8.56	$7.95	$87.55万	—	-5.77%
575	DCRDecred	$12.81	$13.12	$12.76	$14.39万	$2.29亿	-2.14%
389	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$33.57万	$2,263.83万	-3.19%