FWDIB

FWDIB · 美元计价

$6.5

≈ ￥42.9

6.56% ($0.40)

更新于 2026-11-05 08:50:02

24H 最高

$6.75

24H 最低

$5.91

今日开盘

$6.1

24H 成交量

$7.83万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SMHBSMHB	$500.99	$528.92	$498.91	$21.06万	—	-3.28%
620	UMAUMA	$0.35	$0.356	$0.33	$12.21万	$3,020.25万	2.94%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,628.68万	$13.19亿	0.00%
505	ALICEMy Neighbor Alice	$0.1293	$0.1321	$0.1221	$22.82万	$1,187.34万	2.62%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,269.80万	$21.35亿	2.88%
132	METABMETAB	$632.53	$643.74	$606.51	$181.49万	—	2.28%
590	ADBEBADBEB	$247.86	$256.88	$237.97	$14.75万	—	1.93%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
153	USDEEthena USDe	$1.0004	$1.00	$0.9995	$136.06万	$40.72亿	-0.02%
166	ALGOAlgorand	$0.1004	$0.1009	$0.0899	$119.15万	$9.06亿	8.66%
694	TMFBTMFB	$30.16	$30.16	$29.20	$1.57万	—	1.89%
602	CChainbase	$0.078	$0.079	$0.0741	$14.07万	$1,236.94万	1.96%
342	GGravity	$0.0033	$0.00337	$0.00307	$44.21万	$2,363.15万	3.45%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
64	FILFilecoin	$0.8739	$0.9032	$0.8285	$804.95万	$7.34亿	2.91%
672	GEVBGEVB	$830.84	$924.41	$808.27	$7.32万	—	-9.49%
251	AVGOBAVGOB	$325.67	$338.36	$320.65	$67.04万	—	-1.36%
654	BBBBBB	$8.7	$8.90	$7.91	$9.08万	—	6.62%
577	DCRDecred	$13.32	$13.46	$12.54	$15.74万	$2.33亿	4.55%
388	OPGOpenGradient	$0.121	$0.124	$0.1128	$36.06万	$2,330.75万	3.77%