EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 21:35:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SMHBSMHB	$528.4	$529.78	$525.83	$1.88万	—	0.16%
586	UMAUMA	$0.349	$0.35	$0.337	$7.06万	$2,993.55万	2.65%
108	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$156.81万	$13.18亿	-0.01%
307	ALICEMy Neighbor Alice	$0.1324	$0.1381	$0.1303	$41.01万	$1,213.81万	-4.06%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,507.57万	$20.69亿	-1.99%
587	METABMETAB	$614.19	$615.88	$613.08	$6.44万	—	0.13%
666	ADBEBADBEB	$250.23	$250.59	$249.01	$1.09万	—	-0.07%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.89万	$40.68亿	0.03%
342	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$34.60万	$8.64亿	-0.94%
639	TMFBTMFB	$29.75	$29.89	$29.52	$2.41万	—	-0.10%
515	CChainbase	$0.0793	$0.0804	$0.0766	$13.85万	$1,266.67万	2.46%
35	GGravity	$0.00397	$0.00441	$0.0033	$669.47万	$2,960.34万	19.94%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
82	FILFilecoin	$0.881	$0.8888	$0.8639	$228.10万	$7.37亿	1.29%
641	GEVBGEVB	$860.87	$868.07	$853.40	$2.22万	—	0.20%
655	AVGOBAVGOB	$327.49	$328.34	$326.53	$1.38万	—	0.29%
662	BBBBBB	$8.36	$8.47	$8.33	$1.27万	—	-0.60%
611	DCRDecred	$13.18	$13.32	$13.10	$4.70万	$2.33亿	0.30%
363	OPGOpenGradient	$0.1246	$0.1293	$0.1231	$31.51万	$2,360.07万	-0.95%