Convex Finance

CVX · 美元计价

$1.963

≈ ￥12.9558

4.08% ($0.08)

更新于 2026-11-05 06:30:01

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.886

24H 成交量

$68.31万

流通市值

$1.94亿

24H 涨跌额

($0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SMHBSMHB	$505.49	$528.92	$498.91	$21.27万	—	-3.97%
619	UMAUMA	$0.351	$0.356	$0.33	$12.70万	$3,020.25万	2.33%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.35万	$13.19亿	0.00%
493	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.74万	$1,187.34万	1.96%
10	PEPEPepe	$0.00000501	$0.00000533	$0.00000472	$7,186.29万	$21.35亿	2.45%
133	METABMETAB	$633.46	$643.74	$606.51	$180.37万	—	1.59%
590	ADBEBADBEB	$247.82	$256.88	$237.97	$15.35万	—	1.10%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
169	ALGOAlgorand	$0.0992	$0.1009	$0.0899	$115.25万	$9.06亿	6.21%
694	TMFBTMFB	$30.05	$30.15	$29.20	$1.71万	—	2.53%
613	CChainbase	$0.0787	$0.0789	$0.0741	$13.60万	$1,236.94万	1.81%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.26万	$2,363.15万	1.54%
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
62	FILFilecoin	$0.8824	$0.9032	$0.8285	$845.81万	$7.34亿	1.69%
671	GEVBGEVB	$838.85	$929.55	$808.27	$7.12万	—	-9.53%
241	AVGOBAVGOB	$327.46	$338.41	$320.65	$71.26万	—	-2.91%
656	BBBBBB	$8.76	$8.90	$7.91	$9.06万	—	5.54%
582	DCRDecred	$13.4	$13.44	$12.54	$15.83万	$2.33亿	4.77%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$39.98万	$2,330.75万	2.79%