CRDOB

CRDOB · 美元计价

$143.15

≈ ￥944.79

-8.34% (-$13.02)

更新于 2026-11-03 17:40:01

24H 最高

$156.55

24H 最低

$139.25

今日开盘

$156.17

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$13.02)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SMHBSMHB	$516.93	$533.64	$508.20	$32.36万	—	-3.13%
583	UMAUMA	$0.344	$0.345	$0.328	$13.32万	$2,870.03万	1.48%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,070.30万	$13.18亿	-0.01%
559	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.72万	$1,165.53万	-1.88%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,429.29万	$19.40亿	-2.89%
192	METABMETAB	$609.48	$622.19	$605.44	$84.23万	—	-1.11%
595	ADBEBADBEB	$249.09	$255.18	$248.35	$12.47万	—	-0.36%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
53	USDEEthena USDe	$1	$1.00	$0.999	$656.43万	$40.66亿	0.05%
221	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.11万	$8.26亿	-2.04%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.76万	—	-0.03%
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.98万	$1,231.27万	-0.90%
223	GGravity	$0.00324	$0.00349	$0.00319	$70.70万	$2,443.61万	-7.16%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
86	FILFilecoin	$0.8674	$0.878	$0.8512	$302.91万	$7.19亿	0.28%
691	GEVBGEVB	$867.59	$899.10	$857.67	$1.79万	—	-0.65%
277	AVGOBAVGOB	$327.06	$333.82	$322.23	$52.61万	—	-1.00%
182	BBBBBB	$8.04	$8.56	$7.95	$89.09万	—	-5.41%
625	DCRDecred	$12.62	$13.03	$12.59	$10.38万	$2.29亿	-2.32%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.47万	$2,263.83万	-2.17%