BOOK OF MEME

BOME · 美元计价

$0.0006105

≈ ￥0.0040293

-1.52% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006199

24H 成交量

$29.70万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SMHBSMHB	$529.42	$529.81	$525.83	$1.85万	—	0.35%
585	UMAUMA	$0.346	$0.351	$0.337	$7.20万	$2,993.55万	1.17%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$168.00万	$13.18亿	-0.04%
418	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$22.24万	$1,213.81万	-1.65%
9	PEPEPepe	$0.00000489	$0.00000511	$0.0000048	$4,521.08万	$20.69亿	-2.59%
593	METABMETAB	$615.64	$615.88	$613.16	$5.84万	—	0.36%
662	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
156	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.01%
333	ALGOAlgorand	$0.0946	$0.0963	$0.0943	$35.25万	$8.64亿	-1.77%
634	TMFBTMFB	$29.61	$29.80	$29.52	$2.30万	—	-0.64%
520	CChainbase	$0.0804	$0.0804	$0.0766	$12.51万	$1,266.67万	3.21%
35	GGravity	$0.00366	$0.00441	$0.00332	$732.08万	$2,960.34万	7.97%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
85	FILFilecoin	$0.878	$0.8855	$0.8652	$204.75万	$7.37亿	0.01%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
657	AVGOBAVGOB	$327.62	$328.34	$326.71	$1.36万	—	0.14%
655	BBBBBB	$8.37	$8.47	$8.33	$1.37万	—	-0.71%
591	DCRDecred	$13.18	$13.36	$13.11	$6.04万	$2.33亿	-0.30%
355	OPGOpenGradient	$0.1223	$0.1293	$0.1215	$31.15万	$2,360.07万	-3.47%