币安币

BNB · 美元计价

$687.52

≈ ￥4537.63

-1.21% (-$8.44)

更新于 2026-11-09 12:55:01

24H 最高

$702.00

24H 最低

$678.37

今日开盘

$695.96

24H 成交量

$7,597.23万

流通市值

$914.96亿

24H 涨跌额

(-$8.44)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SMHBSMHB	$462.03	$468.92	$453.55	$14.15万	—	-0.55%
638	UMAUMA	$0.31	$0.32	$0.299	$7.69万	$2,689.58万	-2.52%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$617.96万	$13.19亿	0.00%
538	ALICEMy Neighbor Alice	$0.1182	$0.1197	$0.1123	$16.49万	$1,087.49万	-0.59%
10	PEPEPepe	$0.00000504	$0.00000519	$0.0000048	$5,616.66万	$21.13亿	3.28%
454	METABMETAB	$619.86	$620.24	$606.12	$24.52万	—	1.46%
669	ADBEBADBEB	$243.14	$243.38	$236.90	$2.34万	—	2.11%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
157	USDEEthena USDe	$1.0001	$1.00	$0.9999	$97.00万	$40.70亿	0.00%
156	ALGOAlgorand	$0.0917	$0.0965	$0.0889	$97.23万	$8.47亿	-2.96%
695	TMFBTMFB	$29.97	$30.54	$29.96	$4,671.78	—	-1.32%
567	CChainbase	$0.0727	$0.0742	$0.07	$14.40万	$1,157.95万	0.28%
345	GGravity	$0.00302	$0.00304	$0.00285	$39.08万	$2,158.30万	0.00%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
59	FILFilecoin	$0.7587	$0.7819	$0.7189	$450.18万	$6.41亿	-2.54%
681	GEVBGEVB	$782.21	$789.02	$762.87	$1.41万	—	0.73%
259	AVGOBAVGOB	$295.33	$298.06	$289.11	$55.98万	—	0.10%
672	BBBBBB	$8.83	$8.84	$8.57	$2.04万	—	1.26%
636	DCRDecred	$12.16	$12.58	$12.00	$7.96万	$2.17亿	-2.80%
456	OPGOpenGradient	$0.1205	$0.124	$0.1164	$24.51万	$2,291.47万	0.33%