Biconomy

BICO · 美元计价

$0.01547

≈ ￥0.102102

-2.64% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01589

24H 成交量

$16.29万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMHBSMHB	$527.81	$529.81	$525.83	$2.01万	—	-0.01%
584	UMAUMA	$0.342	$0.351	$0.337	$7.50万	$2,976.20万	0.59%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.63万	$13.18亿	-0.01%
474	ALICEMy Neighbor Alice	$0.1307	$0.1333	$0.1295	$16.16万	$1,209.38万	-0.68%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,128.08万	$20.47亿	-2.19%
528	METABMETAB	$614.73	$615.97	$613.95	$11.93万	—	0.13%
661	ADBEBADBEB	$249.53	$250.59	$249.01	$1.16万	—	-0.25%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
222	ALGOAlgorand	$0.0937	$0.0958	$0.093	$57.59万	$8.55亿	-1.58%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
346	CChainbase	$0.0771	$0.0835	$0.0768	$31.19万	$1,285.67万	0.39%
35	GGravity	$0.00376	$0.00441	$0.00332	$767.88万	$2,655.42万	12.58%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
81	FILFilecoin	$0.8727	$0.8855	$0.8608	$222.22万	$7.36亿	0.40%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
594	DCRDecred	$13.16	$13.36	$13.11	$5.95万	$2.29亿	-0.53%
359	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.31万	$2,324.49万	-1.60%