Veranta

AVNT · 美元计价

$0.0833

≈ ￥0.54978

-3.70% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.0871

24H 最低

$0.0824

今日开盘

$0.0865

24H 成交量

$14.82万

流通市值

$3,248.71万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SMHBSMHB	$465.15	$470.27	$464.62	$6.07万	—	-0.22%
615	UMAUMA	$0.321	$0.33	$0.318	$4.36万	$2,772.25万	-2.73%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$163.54万	$13.19亿	0.02%
479	ALICEMy Neighbor Alice	$0.1207	$0.1238	$0.1197	$14.17万	$1,118.49万	-2.19%
15	PEPEPepe	$0.00000484	$0.00000505	$0.00000481	$1,818.85万	$20.49亿	-3.20%
559	METABMETAB	$611.67	$613.73	$611.21	$8.31万	—	-0.24%
665	ADBEBADBEB	$237.96	$239.85	$237.63	$9,092.23	—	-0.60%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
164	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.69万	$40.71亿	-0.04%
190	ALGOAlgorand	$0.0954	$0.0969	$0.0933	$64.23万	$8.62亿	-1.45%
690	TMFBTMFB	$30.42	$30.47	$30.24	$3,098.02	—	0.50%
369	CChainbase	$0.0735	$0.0786	$0.0718	$23.85万	$1,193.56万	-5.89%
325	GGravity	$0.00306	$0.00311	$0.00303	$30.83万	$2,226.83万	-1.29%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
75	FILFilecoin	$0.7849	$0.8186	$0.774	$201.32万	$6.75亿	-3.98%
659	GEVBGEVB	$779.11	$785.49	$770.31	$1.56万	—	-0.36%
502	AVGOBAVGOB	$295.2	$296.81	$293.84	$12.35万	—	-0.33%
608	BBBBBB	$8.7	$8.84	$8.67	$4.82万	—	-0.46%
572	DCRDecred	$12.56	$12.96	$12.51	$7.32万	$2.25亿	-0.87%
443	OPGOpenGradient	$0.1221	$0.1232	$0.119	$16.42万	$2,301.87万	0.99%