Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SMHBSMHB	$527.48	$529.81	$525.83	$1.70万	—	-0.24%
580	UMAUMA	$0.341	$0.351	$0.337	$7.97万	$2,976.20万	0.00%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
438	ALICEMy Neighbor Alice	$0.1297	$0.1333	$0.1295	$20.12万	$1,209.38万	-2.41%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$4,226.55万	$20.47亿	-3.94%
571	METABMETAB	$614.9	$615.97	$613.55	$8.54万	—	0.15%
661	ADBEBADBEB	$250.15	$250.59	$249.01	$1.10万	—	0.05%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
215	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.85万	$40.69亿	-0.02%
248	ALGOAlgorand	$0.093	$0.0958	$0.093	$50.47万	$8.55亿	-2.62%
636	TMFBTMFB	$29.62	$29.85	$29.52	$2.22万	—	-0.27%
387	CChainbase	$0.0782	$0.0835	$0.0766	$26.39万	$1,285.67万	1.56%
35	GGravity	$0.00366	$0.00441	$0.00332	$747.26万	$2,655.42万	8.93%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
82	FILFilecoin	$0.8667	$0.8855	$0.8608	$222.24万	$7.36亿	-0.62%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
655	AVGOBAVGOB	$326.58	$328.34	$326.58	$1.32万	—	-0.10%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
592	DCRDecred	$13.22	$13.36	$13.11	$6.21万	$2.29亿	-0.45%
356	OPGOpenGradient	$0.1226	$0.1293	$0.1215	$29.45万	$2,324.49万	-2.31%