Arweave

AR · 美元计价

$3.146

≈ ￥20.7636

-0.60% (-$0.02)

更新于 2026-11-01 20:50:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.165

24H 成交量

$81.97万

流通市值

$2.07亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SMHBSMHB	$528.38	$529.78	$525.83	$1.87万	—	0.18%
585	UMAUMA	$0.348	$0.349	$0.337	$7.07万	$2,993.55万	2.05%
109	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$156.49万	$13.18亿	0.00%
282	ALICEMy Neighbor Alice	$0.132	$0.1401	$0.1303	$47.20万	$1,213.81万	-5.24%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000486	$4,452.68万	$20.69亿	-2.98%
588	METABMETAB	$614.36	$615.88	$613.08	$6.59万	—	0.17%
663	ADBEBADBEB	$250.45	$250.59	$249.01	$1.09万	—	0.13%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.92万	$40.68亿	0.03%
346	ALGOAlgorand	$0.0946	$0.0968	$0.0943	$34.67万	$8.64亿	-1.87%
640	TMFBTMFB	$29.7	$29.89	$29.52	$2.37万	—	-0.27%
520	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,266.67万	1.16%
39	GGravity	$0.00386	$0.00441	$0.00327	$658.95万	$2,960.34万	17.33%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
84	FILFilecoin	$0.8795	$0.8888	$0.8638	$228.31万	$7.37亿	1.35%
641	GEVBGEVB	$861.25	$868.07	$853.40	$2.22万	—	0.04%
655	AVGOBAVGOB	$327.11	$328.34	$326.35	$1.39万	—	-0.01%
667	BBBBBB	$8.42	$8.47	$8.36	$1.00万	—	0.24%
610	DCRDecred	$13.13	$13.32	$13.07	$4.98万	$2.33亿	0.00%
363	OPGOpenGradient	$0.1245	$0.1293	$0.1231	$32.13万	$2,360.07万	-1.03%