Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 00:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SMHBSMHB	$528.82	$529.78	$525.83	$1.92万	—	0.25%
586	UMAUMA	$0.347	$0.351	$0.337	$7.38万	$2,993.55万	2.06%
108	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.11万	$13.18亿	0.05%
406	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$24.12万	$1,213.81万	-0.23%
9	PEPEPepe	$0.00000482	$0.00000511	$0.0000048	$4,637.56万	$20.69亿	-3.41%
589	METABMETAB	$614.83	$615.88	$613.08	$6.33万	—	0.21%
663	ADBEBADBEB	$250.26	$250.59	$249.01	$1.10万	—	-0.06%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.17万	$40.68亿	0.03%
338	ALGOAlgorand	$0.0949	$0.0967	$0.0943	$35.00万	$8.64亿	-1.66%
632	TMFBTMFB	$29.64	$29.89	$29.52	$2.42万	—	-0.14%
511	CChainbase	$0.0797	$0.0804	$0.0766	$13.53万	$1,266.67万	2.05%
35	GGravity	$0.00368	$0.00441	$0.00332	$720.72万	$2,960.34万	9.52%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
81	FILFilecoin	$0.881	$0.8888	$0.8652	$220.37万	$7.37亿	0.37%
635	GEVBGEVB	$862.97	$868.07	$853.40	$2.32万	—	0.23%
655	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.40万	—	0.02%
657	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.83%
592	DCRDecred	$13.23	$13.36	$13.11	$6.02万	$2.33亿	-0.08%
358	OPGOpenGradient	$0.1222	$0.1293	$0.1217	$30.39万	$2,360.07万	-3.86%