Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 06:15:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SMHBSMHB	$505.56	$528.92	$498.91	$21.24万	—	-3.97%
619	UMAUMA	$0.352	$0.356	$0.33	$12.52万	$3,020.25万	2.62%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.44万	$13.19亿	0.00%
495	ALICEMy Neighbor Alice	$0.1302	$0.1321	$0.1221	$23.80万	$1,187.34万	2.12%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,168.17万	$21.35亿	1.42%
133	METABMETAB	$632.86	$643.74	$606.51	$180.08万	—	1.68%
591	ADBEBADBEB	$248.32	$256.88	$237.97	$15.35万	—	1.31%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
169	ALGOAlgorand	$0.0996	$0.1009	$0.0899	$114.18万	$9.06亿	6.41%
694	TMFBTMFB	$30.1	$30.15	$29.20	$1.71万	—	2.49%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.54万	$1,236.94万	1.68%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.19万	$2,363.15万	1.85%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
63	FILFilecoin	$0.8804	$0.9032	$0.8285	$840.56万	$7.34亿	1.36%
671	GEVBGEVB	$838.47	$930.49	$808.27	$7.12万	—	-9.53%
243	AVGOBAVGOB	$327.41	$338.41	$320.65	$71.15万	—	-2.58%
656	BBBBBB	$8.78	$8.90	$7.91	$9.07万	—	6.17%
575	DCRDecred	$13.31	$13.41	$12.54	$16.39万	$2.33亿	3.82%
364	OPGOpenGradient	$0.1217	$0.124	$0.1128	$40.07万	$2,330.75万	2.87%