AdEx

ADX · 美元计价

$0.0512

≈ ￥0.33792

-2.85% (-$0.00)

更新于 2026-11-08 21:25:02

24H 最高

$0.0532

24H 最低

$0.0504

今日开盘

$0.0527

24H 成交量

$30.57万

流通市值

$733.42万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SMHBSMHB	$466.42	$466.99	$463.24	$8.68万	—	0.30%
625	UMAUMA	$0.316	$0.324	$0.315	$3.12万	$2,748.72万	-1.25%
27	BFUSDBFUSD	$1	$1.00	$0.9999	$637.97万	$13.18亿	0.00%
582	ALICEMy Neighbor Alice	$0.1184	$0.1222	$0.1181	$6.62万	$1,100.71万	-2.87%
13	PEPEPepe	$0.00000503	$0.00000507	$0.00000478	$2,036.43万	$20.26亿	2.03%
540	METABMETAB	$611.78	$613.02	$610.86	$9.45万	—	-0.15%
675	ADBEBADBEB	$238.3	$238.67	$237.58	$4,227.99	—	0.09%
227	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$63.58万	$40.69亿	-0.02%
207	ALGOAlgorand	$0.0946	$0.0965	$0.0933	$56.15万	$8.57亿	0.21%
692	TMFBTMFB	$30.34	$30.51	$30.23	$2,554.95	—	0.00%
529	CChainbase	$0.0734	$0.0759	$0.0718	$10.10万	$1,160.93万	-2.91%
341	GGravity	$0.00302	$0.0031	$0.003	$27.97万	$2,190.49万	-2.27%
265	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
72	FILFilecoin	$0.7687	$0.8025	$0.7624	$217.15万	$6.60亿	-3.95%
652	GEVBGEVB	$779.61	$785.49	$770.31	$1.33万	—	-0.07%
621	AVGOBAVGOB	$296.59	$296.89	$294.59	$3.42万	—	0.40%
647	BBBBBB	$8.76	$8.77	$8.68	$1.57万	—	0.11%
595	DCRDecred	$12.55	$12.91	$12.41	$5.69万	$2.21亿	-2.18%
425	OPGOpenGradient	$0.1211	$0.1232	$0.1175	$17.12万	$2,302.70万	0.50%