Cardano

ADA · 美元计价

$0.1914

≈ ￥1.2632

-1.14% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1936

24H 成交量

$666.88万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SMHBSMHB	$527.9	$529.81	$525.83	$1.69万	—	0.11%
579	UMAUMA	$0.341	$0.351	$0.337	$8.00万	$2,976.20万	0.29%
102	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
437	ALICEMy Neighbor Alice	$0.1303	$0.1333	$0.1295	$20.13万	$1,209.38万	-1.66%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,196.74万	$20.47亿	-2.97%
567	METABMETAB	$614.99	$615.97	$613.55	$8.84万	—	0.15%
661	ADBEBADBEB	$250.08	$250.59	$249.01	$1.10万	—	0.05%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	-0.01%
252	ALGOAlgorand	$0.0934	$0.0958	$0.093	$49.54万	$8.55亿	-2.10%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
381	CChainbase	$0.0781	$0.0835	$0.0766	$27.13万	$1,285.67万	1.56%
35	GGravity	$0.0037	$0.00441	$0.00332	$749.70万	$2,655.42万	10.45%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
82	FILFilecoin	$0.8706	$0.8855	$0.8608	$224.72万	$7.36亿	-0.18%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
655	AVGOBAVGOB	$326.6	$328.34	$326.58	$1.32万	—	-0.10%
654	BBBBBB	$8.34	$8.47	$8.33	$1.33万	—	-0.83%
593	DCRDecred	$13.22	$13.36	$13.11	$6.06万	$2.29亿	-0.38%
360	OPGOpenGradient	$0.1228	$0.1293	$0.1215	$29.35万	$2,324.49万	-2.23%